Currently showing : Rest

" Notes"
""
" As at 1 January 2013 the Core Strategy has been unitised. Prior to that a crediting rate was used."
" "
" For REST and Acumen, the earning rates for the years ended 30 June 2008 to 30 June 2011 differed from the crediting rate due to adjustments to the reserves. For the year ended 30 June 2007, the crediting rate was the earning rate. For years ended 30 June 2006 and earlier, the earning rates differed from the crediting rates as adjustments were made to reserves."
" "
" For Pension, the earning rates for the years ended 30 June 2008 to 30 June 2010 differed from the crediting rates due to adjustments to the reserves. For the year ended 30 June 2011, the crediting rate was the earning rate."
" "
" "
" Returns are shown after the deduction of investment management fees and tax on investment earnings. Pension options are untaxed. The latest returns are not annualised."
" "
" The unit prices reflect the estimated performance of each investment option after the deduction of investment management fees and tax on investment earnings. Pension options are untaxed. Unit prices are generally declared on a twice-weekly basis or at month's end."
" "
" When you switch or withdraw your benefits, the unit price that is normally used is the latest unit price that has been loaded onto the system at the time when your transaction is processed. If there is a discrepancy between the returns or unit prices on this website and what is on REST's administration system, the returns or unit prices on the administration system will apply."
"  "
" Past performance is not an indication of future performance."
Generated on 22/05/2013

Investment - Date,Cash,Cash - FYTD %
22/05/2013,1.9459,2.83
17/05/2013,1.9455,2.81
15/05/2013,1.9450,2.78
10/05/2013,1.9445,2.76
08/05/2013,1.9437,2.72
03/05/2013,1.9431,2.68
01/05/2013,1.9426,2.66
29/04/2013,1.9420,2.63
24/04/2013,1.9413,2.59
19/04/2013,1.9408,2.56
17/04/2013,1.9400,2.52
12/04/2013,1.9395,2.49
10/04/2013,1.9391,2.47
05/04/2013,1.9386,2.45
04/04/2013,1.9382,2.43
29/03/2013,1.9374,2.38
27/03/2013,1.9369,2.36
22/03/2013,1.9363,2.33
20/03/2013,1.9355,2.28
15/03/2013,1.9351,2.26
13/03/2013,1.9346,2.24
08/03/2013,1.9343,2.22
06/03/2013,1.9336,2.18
05/03/2013,1.9335,2.18
01/03/2013,1.9331,2.16
27/02/2013,1.9324,2.12
22/02/2013,1.9320,2.10
20/02/2013,1.9311,2.05
15/02/2013,1.9305,2.02
13/02/2013,1.9298,1.98
08/02/2013,1.9293,1.96
06/02/2013,1.9288,1.93
05/02/2013,1.9286,1.92
01/02/2013,1.9284,1.91
30/01/2013,1.9279,1.88
25/01/2013,1.9274,1.85
23/01/2013,1.9268,1.82
18/01/2013,1.9264,1.80
16/01/2013,1.9259,1.78
11/01/2013,1.9253,1.74
09/01/2013,1.9249,1.72
03/01/2013,1.9242,1.69
02/01/2013,1.9237,1.66
31/12/2012,1.9226,1.60
28/12/2012,1.9226,1.60
21/12/2012,1.9219,1.56
19/12/2012,1.9213,1.53
14/12/2012,1.9209,1.51
12/12/2012,1.9203,1.48
07/12/2012,1.9198,1.45
06/12/2012,1.9189,1.41
30/11/2012,1.9183,1.37
28/11/2012,1.9177,1.34
23/11/2012,1.9170,1.31
21/11/2012,1.9166,1.28
16/11/2012,1.9160,1.25
14/11/2012,1.9155,1.23
09/11/2012,1.9152,1.21
07/11/2012,1.9146,1.18
05/11/2012,1.9143,1.16
02/11/2012,1.9140,1.15
31/10/2012,1.9135,1.12
26/10/2012,1.9128,1.08
24/10/2012,1.9121,1.05
19/10/2012,1.9118,1.03
17/10/2012,1.9109,0.98
12/10/2012,1.9105,0.96
10/10/2012,1.9098,0.92
05/10/2012,1.9092,0.89
04/10/2012,1.9084,0.85
28/09/2012,1.9078,0.82
26/09/2012,1.9072,0.79
21/09/2012,1.9064,0.75
19/09/2012,1.9055,0.70
14/09/2012,1.9051,0.68
12/09/2012,1.9044,0.64
07/09/2012,1.9040,0.62
05/09/2012,1.9032,0.58
31/08/2012,1.9025,0.54
29/08/2012,1.9018,0.50
24/08/2012,1.9013,0.48
22/08/2012,1.9006,0.44
17/08/2012,1.9000,0.41
15/08/2012,1.8993,0.37
10/08/2012,1.8990,0.35
08/08/2012,1.8984,0.32
03/08/2012,1.8979,0.30
01/08/2012,1.8972,0.26
27/07/2012,1.8969,0.24
25/07/2012,1.8961,0.20
20/07/2012,1.8956,0.17
18/07/2012,1.8949,0.14
13/07/2012,1.8944,0.11
11/07/2012,1.8938,0.08
06/07/2012,1.8933,0.05
04/07/2012,1.8928,0.03
29/06/2012,1.8923,3.92
27/06/2012,1.8916,3.88
22/06/2012,1.8913,3.87
20/06/2012,1.8905,3.82
15/06/2012,1.8901,3.80
13/06/2012,1.8892,3.75
08/06/2012,1.8891,3.75
06/06/2012,1.8884,3.71
05/06/2012,1.8881,3.69
01/06/2012,1.8878,3.67
30/05/2012,1.8871,3.64
25/05/2012,1.8867,3.61
23/05/2012,1.8856,3.55
18/05/2012,1.8852,3.53
16/05/2012,1.8843,3.48
11/05/2012,1.8841,3.47
09/05/2012,1.8835,3.44
07/05/2012,1.8833,3.43
03/05/2012,1.8827,3.39
02/05/2012,1.8823,3.37
27/04/2012,1.8818,3.34
25/04/2012,1.8810,3.30
20/04/2012,1.8808,3.29
18/04/2012,1.8797,3.23
16/04/2012,1.8794,3.21
12/04/2012,1.8782,3.15
06/04/2012,1.8778,3.12
04/04/2012,1.8771,3.09
30/03/2012,1.8763,3.04
28/03/2012,1.8755,3.00
23/03/2012,1.8749,2.97
21/03/2012,1.8741,2.92
16/03/2012,1.8734,2.88
14/03/2012,1.8728,2.85
09/03/2012,1.8722,2.82
07/03/2012,1.8714,2.77
06/03/2012,1.8709,2.75
02/03/2012,1.8707,2.73
29/02/2012,1.8699,2.69
24/02/2012,1.8694,2.66
22/02/2012,1.8686,2.62
17/02/2012,1.8679,2.58
15/02/2012,1.8672,2.54
10/02/2012,1.8669,2.53
08/02/2012,1.8661,2.48
03/02/2012,1.8656,2.45
01/02/2012,1.8647,2.41
30/01/2012,1.8641,2.37
25/01/2012,1.8634,2.33
20/01/2012,1.8630,2.31
18/01/2012,1.8623,2.27
16/01/2012,1.8616,2.24
11/01/2012,1.8610,2.20
09/01/2012,1.8606,2.18
06/01/2012,1.8597,2.13
30/12/2011,1.8584,2.06
26/12/2011,1.8577,2.02
21/12/2011,1.8569,1.98
19/12/2011,1.8563,1.94
14/12/2011,1.8555,1.90
12/12/2011,1.8550,1.87
07/12/2011,1.8540,1.82
05/12/2011,1.8535,1.79
30/11/2011,1.8527,1.75
28/11/2011,1.8524,1.73
23/11/2011,1.8516,1.69
21/11/2011,1.8508,1.64
16/11/2011,1.8501,1.60
14/11/2011,1.8495,1.57
09/11/2011,1.8487,1.53
07/11/2011,1.8484,1.51
03/11/2011,1.8477,1.47
31/10/2011,1.8460,1.38
26/10/2011,1.8451,1.33
24/10/2011,1.8447,1.31
19/10/2011,1.8437,1.25
17/10/2011,1.8432,1.22
12/10/2011,1.8426,1.19
10/10/2011,1.8422,1.17
06/10/2011,1.8409,1.10
03/10/2011,1.8403,1.07
28/09/2011,1.8396,1.03
26/09/2011,1.8392,1.00
21/09/2011,1.8384,0.96
19/09/2011,1.8377,0.92
14/09/2011,1.8366,0.86
12/09/2011,1.8363,0.85
07/09/2011,1.8354,0.80
05/09/2011,1.8349,0.77
31/08/2011,1.8336,0.70
29/08/2011,1.8331,0.67
24/08/2011,1.8330,0.66
20/08/2011,1.8324,0.63
17/08/2011,1.8317,0.59
15/08/2011,1.8312,0.57
10/08/2011,1.8303,0.52
08/08/2011,1.8298,0.49
04/08/2011,1.8289,0.44
01/08/2011,1.8279,0.38
27/07/2011,1.8270,0.33
25/07/2011,1.8264,0.30
20/07/2011,1.8253,0.24
18/07/2011,1.8246,0.20
13/07/2011,1.8238,0.16
11/07/2011,1.8232,0.13
06/07/2011,1.8222,0.07
02/07/2011,1.8217,0.04
29/06/2011,1.8209,4.63
27/06/2011,1.8200,4.57
22/06/2011,1.8194,4.54
20/06/2011,1.8188,4.50
13/06/2011,1.8172,4.41
06/06/2011,1.8156,4.32
01/06/2011,1.8148,4.27
25/05/2011,1.8133,4.19
18/05/2011,1.8117,4.10
11/05/2011,1.8103,4.02
05/05/2011,1.8090,3.94
02/05/2011,1.8085,3.91
27/04/2011,1.8069,3.82
20/04/2011,1.8059,3.76
16/04/2011,1.8053,3.73
13/04/2011,1.8045,3.68
09/04/2011,1.8038,3.64
06/04/2011,1.8027,3.58
04/04/2011,1.8020,3.54
30/03/2011,1.8012,3.49
28/03/2011,1.8005,3.45
23/03/2011,1.7996,3.40
21/03/2011,1.7989,3.36
16/03/2011,1.7979,3.30
14/03/2011,1.7973,3.27
09/03/2011,1.7964,3.22
07/03/2011,1.7960,3.19
03/03/2011,1.7957,3.18
28/02/2011,1.7933,3.04
23/02/2011,1.7926,3.00
21/02/2011,1.7919,2.96
16/02/2011,1.7911,2.91
14/02/2011,1.7905,2.88
09/02/2011,1.7898,2.84
07/02/2011,1.7893,2.81
03/02/2011,1.7889,2.79
31/01/2011,1.7876,2.71
26/01/2011,1.7869,2.67
24/01/2011,1.7863,2.64
19/01/2011,1.7854,2.59
17/01/2011,1.7848,2.55
12/01/2011,1.7839,2.50
10/01/2011,1.7833,2.46
06/01/2011,1.7825,2.42
31/12/2010,1.7811,2.34
27/12/2010,1.7806,2.31
22/12/2010,1.7798,2.26
20/12/2010,1.7791,2.22
15/12/2010,1.7783,2.18
13/12/2010,1.7778,2.15
08/12/2010,1.7767,2.09
06/12/2010,1.7755,2.02
01/12/2010,1.7745,1.96
29/11/2010,1.7738,1.92
24/11/2010,1.7730,1.87
22/11/2010,1.7725,1.84
17/11/2010,1.7716,1.79
15/11/2010,1.7708,1.75
10/11/2010,1.7696,1.68
08/11/2010,1.7692,1.65
03/11/2010,1.7688,1.63
01/11/2010,1.7672,1.54
28/10/2010,1.7663,1.49
25/10/2010,1.7663,1.49
20/10/2010,1.7653,1.43
18/10/2010,1.7645,1.38
13/10/2010,1.7636,1.33
11/10/2010,1.7632,1.31
07/10/2010,1.7618,1.23
04/10/2010,1.7614,1.21
29/09/2010,1.7607,1.17
27/09/2010,1.7600,1.13
22/09/2010,1.7593,1.09
20/09/2010,1.7583,1.03
15/09/2010,1.7575,0.98
13/09/2010,1.7570,0.95
08/09/2010,1.7562,0.91
06/09/2010,1.7556,0.87
01/09/2010,1.7548,0.83
30/08/2010,1.7541,0.79
25/08/2010,1.7531,0.73
23/08/2010,1.7524,0.69
19/08/2010,1.7516,0.64
16/08/2010,1.7509,0.60
11/08/2010,1.7500,0.55
10/08/2010,1.7495,0.52
06/08/2010,1.7486,0.47
02/08/2010,1.7475,0.41
28/07/2010,1.7465,0.35
26/07/2010,1.7456,0.30
21/07/2010,1.7446,0.24
19/07/2010,1.7441,0.21
14/07/2010,1.7431,0.16
12/07/2010,1.7426,0.13
07/07/2010,1.7417,0.07
05/07/2010,1.7415,0.06
30/06/2010,1.7404,4.64
28/06/2010,1.7397,4.59
23/06/2010,1.7390,4.55
21/06/2010,1.7386,4.53
17/06/2010,1.7373,4.45
14/06/2010,1.7365,4.40
09/06/2010,1.7359,4.36
07/06/2010,1.7354,4.33
03/06/2010,1.7349,4.30
31/05/2010,1.7355,4.34
26/05/2010,1.7355,4.34
24/05/2010,1.7352,4.32
19/05/2010,1.7340,4.25
17/05/2010,1.7338,4.24
12/05/2010,1.7332,4.20
10/05/2010,1.7321,4.14
05/05/2010,1.7316,4.11
03/05/2010,1.7311,4.08
29/04/2010,1.7301,4.02
26/04/2010,1.7292,3.96
21/04/2010,1.7284,3.91
19/04/2010,1.7277,3.87
14/04/2010,1.7269,3.82
12/04/2010,1.7259,3.76
07/04/2010,1.7249,3.70
31/03/2010,1.7239,3.64
29/03/2010,1.7233,3.61
24/03/2010,1.7226,3.57
22/03/2010,1.7217,3.51
17/03/2010,1.7209,3.46
15/03/2010,1.7201,3.41
10/03/2010,1.7194,3.37
08/03/2010,1.7186,3.32
03/03/2010,1.7182,3.30
01/03/2010,1.7176,3.26
24/02/2010,1.7169,3.22
22/02/2010,1.7158,3.16
17/02/2010,1.7149,3.10
15/02/2010,1.7143,3.07
10/02/2010,1.7136,3.02
08/02/2010,1.7129,2.98
03/02/2010,1.7123,2.95
01/02/2010,1.7116,2.90
28/01/2010,1.7105,2.84
25/01/2010,1.7099,2.80
20/01/2010,1.7088,2.74
18/01/2010,1.7080,2.69
13/01/2010,1.7064,2.59
09/01/2010,1.7059,2.56
06/01/2010,1.7050,2.51
31/12/2009,1.7037,2.43
23/12/2009,1.7020,2.33
21/12/2009,1.7012,2.28
17/12/2009,1.7001,2.21
14/12/2009,1.6996,2.18
09/12/2009,1.6986,2.12
07/12/2009,1.6984,2.11
03/12/2009,1.6975,2.06
30/11/2009,1.6966,2.00
25/11/2009,1.6958,1.95
23/11/2009,1.6954,1.93
18/11/2009,1.6943,1.86
16/11/2009,1.6938,1.83
11/11/2009,1.6932,1.80
09/11/2009,1.6927,1.77
04/11/2009,1.6922,1.74
02/11/2009,1.6914,1.69
28/10/2009,1.6904,1.63
26/10/2009,1.6899,1.60
21/10/2009,1.6890,1.55
19/10/2009,1.6883,1.50
14/10/2009,1.6875,1.45
12/10/2009,1.6870,1.42
08/10/2009,1.6865,1.39
05/10/2009,1.6863,1.38
30/09/2009,1.6851,1.31
28/09/2009,1.6844,1.27
23/09/2009,1.6835,1.21
21/09/2009,1.6827,1.17
16/09/2009,1.6814,1.09
14/09/2009,1.6807,1.05
09/09/2009,1.6801,1.01
08/09/2009,1.6795,0.97
03/09/2009,1.6793,0.96
31/08/2009,1.6778,0.87
26/08/2009,1.6768,0.81
24/08/2009,1.6762,0.78
19/08/2009,1.6754,0.73
17/08/2009,1.6730,0.58
12/08/2009,1.6731,0.59
10/08/2009,1.6725,0.55
06/08/2009,1.6709,0.46
03/08/2009,1.6711,0.47
29/07/2009,1.6701,0.41
27/07/2009,1.6694,0.37
22/07/2009,1.6687,0.32
20/07/2009,1.6688,0.33
15/07/2009,1.6669,0.22
13/07/2009,1.6664,0.19
08/07/2009,1.6660,0.16
06/07/2009,1.6655,0.13
01/07/2009,1.6639,0.04
30/06/2009,1.6633,1.92
24/06/2009,1.6632,1.91
22/06/2009,1.6619,1.83
17/06/2009,1.6616,1.81
15/06/2009,1.6603,1.73
11/06/2009,1.6592,1.67
08/06/2009,1.6591,1.66
03/06/2009,1.6584,1.62
01/06/2009,1.6599,1.71
27/05/2009,1.6591,1.66
25/05/2009,1.6583,1.61
20/05/2009,1.6580,1.59
18/05/2009,1.6569,1.53
13/05/2009,1.6561,1.48
11/05/2009,1.6546,1.38
06/05/2009,1.6542,1.36
04/05/2009,1.6551,1.42
29/04/2009,1.6557,1.45
27/04/2009,1.6549,1.40
22/04/2009,1.6541,1.35
20/04/2009,1.6534,1.31
16/04/2009,1.6519,1.22
08/04/2009,1.6522,1.24
06/04/2009,1.6518,1.21
01/04/2009,1.6509,1.16
30/03/2009,1.6513,1.18
25/03/2009,1.6511,1.17
23/03/2009,1.6506,1.14
18/03/2009,1.6499,1.10
16/03/2009,1.6488,1.03
12/03/2009,1.6482,0.99
09/03/2009,1.6494,1.07
06/03/2009,1.6511,1.17
02/03/2009,1.6528,1.27
25/02/2009,1.6532,1.30
23/02/2009,1.6534,1.31
18/02/2009,1.6523,1.24
16/02/2009,1.6520,1.23
11/02/2009,1.6515,1.19
09/02/2009,1.6512,1.18
04/02/2009,1.6507,1.15
02/02/2009,1.6501,1.11
29/01/2009,1.6493,1.06
27/01/2009,1.6486,1.02
22/01/2009,1.6477,0.96
19/01/2009,1.6465,0.89
14/01/2009,1.6452,0.81
12/01/2009,1.6450,0.80
07/01/2009,1.6445,0.77
06/01/2009,1.6442,0.75
31/12/2008,1.6482,0.99
25/12/2008,1.6482,0.99
18/12/2008,1.6563,1.49
15/12/2008,1.6556,1.45
10/12/2008,1.6547,1.39
03/12/2008,1.6537,1.33
26/11/2008,1.6550,1.41
19/11/2008,1.6541,1.35
12/11/2008,1.6525,1.26
05/11/2008,1.6499,1.10
29/10/2008,1.6564,1.50
22/10/2008,1.6585,1.62
17/10/2008,1.6594,1.68
15/10/2008,1.6597,1.70
09/10/2008,1.6575,1.56
03/10/2008,1.6567,1.51
01/10/2008,1.6564,1.50
24/09/2008,1.6568,1.52
17/09/2008,1.6542,1.36
10/09/2008,1.6538,1.34
03/09/2008,1.6521,1.23
27/08/2008,1.6497,1.08
20/08/2008,1.6480,0.98
13/08/2008,1.6456,0.83
07/08/2008,1.6433,0.69
06/08/2008,1.6426,0.65
30/07/2008,1.6412,0.56
23/07/2008,1.6385,0.40
16/07/2008,1.6355,0.21
09/07/2008,1.6341,0.13
04/07/2008,1.6332,0.07
30/06/2008,1.6320,5.00
25/06/2008,1.6303,4.89
18/06/2008,1.6287,4.79
12/06/2008,1.6273,4.70
04/06/2008,1.6256,4.59
28/05/2008,1.6219,4.35
21/05/2008,1.6198,4.21
14/05/2008,1.6170,4.03
07/05/2008,1.6145,3.87
05/05/2008,1.6135,3.81
30/04/2008,1.6112,3.66
23/04/2008,1.6090,3.52
16/04/2008,1.6065,3.36
09/04/2008,1.6035,3.17
03/04/2008,1.6027,3.11
02/04/2008,1.6022,3.08
27/03/2008,1.6000,2.94
19/03/2008,1.5987,2.86
12/03/2008,1.5984,2.84
05/03/2008,1.5971,2.75
27/02/2008,1.5973,2.77
20/02/2008,1.5963,2.70
13/02/2008,1.5961,2.69
11/02/2008,1.5950,2.62
06/02/2008,1.5944,2.58
31/01/2008,1.5925,2.46
29/01/2008,1.5941,2.56
23/01/2008,1.5948,2.61
16/01/2008,1.5941,2.56
09/01/2008,1.5919,2.42
03/01/2008,1.5913,2.38
19/12/2007,1.5872,2.12
12/12/2007,1.5865,2.07
05/12/2007,1.5855,2.01
28/11/2007,1.5850,1.98
21/11/2007,1.5840,1.91
14/11/2007,1.5840,1.91
07/11/2007,1.5827,1.83
05/11/2007,1.5816,1.76
24/10/2007,1.5789,1.58
17/10/2007,1.5772,1.47
10/10/2007,1.5745,1.30
04/10/2007,1.5738,1.25
26/09/2007,1.5707,1.06
19/09/2007,1.5688,0.93
12/09/2007,1.5680,0.88
05/09/2007,1.5661,0.76
29/08/2007,1.5646,0.66
22/08/2007,1.5632,0.57
15/08/2007,1.5622,0.51
09/08/2007,1.5612,0.44
03/08/2007,1.5614,0.46
25/07/2007,1.5599,0.36
18/07/2007,1.5569,0.17
11/07/2007,1.5565,0.14
04/07/2007,1.5558,0.10
27/06/2007,1.5543,5.91
20/06/2007,1.5527,5.80
14/06/2007,1.5511,5.69
05/06/2007,1.5490,5.55
30/05/2007,1.5479,5.47
23/05/2007,1.5462,5.36
16/05/2007,1.5442,5.22
09/05/2007,1.5426,5.11
03/05/2007,1.5410,5.00
25/04/2007,1.5389,4.86
18/04/2007,1.5364,4.69
12/04/2007,1.5346,4.57
04/04/2007,1.5334,4.48
28/03/2007,1.5315,4.35
21/03/2007,1.5299,4.25
14/03/2007,1.5275,4.08
07/03/2007,1.5266,4.02
05/03/2007,1.5258,3.97
21/02/2007,1.5228,3.76
14/02/2007,1.5209,3.63
07/02/2007,1.5194,3.53
05/02/2007,1.5186,3.48
24/01/2007,1.5157,3.28
17/01/2007,1.5139,3.15
10/01/2007,1.5121,3.03
04/01/2007,1.5105,2.92
20/12/2006,1.5069,2.68
13/12/2006,1.5058,2.60
05/12/2006,1.5031,2.42
29/11/2006,1.5018,2.33
22/11/2006,1.5001,2.21
15/11/2006,1.4985,2.11
08/11/2006,1.4969,2.00
03/11/2006,1.4962,1.95
25/10/2006,1.4940,1.80
18/10/2006,1.4923,1.68
11/10/2006,1.4910,1.59
05/10/2006,1.4896,1.50
27/09/2006,1.4877,1.37
20/09/2006,1.4861,1.26
13/09/2006,1.4839,1.11
05/09/2006,1.4823,1.00
30/08/2006,1.4813,0.93
23/08/2006,1.4796,0.82
16/08/2006,1.4778,0.70
10/08/2006,1.4764,0.60
03/08/2006,1.4752,0.52
26/07/2006,1.4736,0.41
19/07/2006,1.4720,0.30
12/07/2006,1.4702,0.18
05/07/2006,1.4692,0.11
28/06/2006,1.4676,5.24
21/06/2006,1.4663,5.15
15/06/2006,1.4649,5.05
07/06/2006,1.4627,4.89
06/06/2006,1.4622,4.85
24/05/2006,1.4599,4.69
17/05/2006,1.4584,4.58
10/05/2006,1.4571,4.49
03/05/2006,1.4561,4.42
27/04/2006,1.4547,4.32
20/04/2006,1.4531,4.20
12/04/2006,1.4520,4.12
06/04/2006,1.4510,4.05
29/03/2006,1.4497,3.96
22/03/2006,1.4482,3.85
15/03/2006,1.4469,3.76
08/03/2006,1.4453,3.64
03/03/2006,1.4445,3.59
22/02/2006,1.4425,3.44
15/02/2006,1.4411,3.34
08/02/2006,1.4399,3.26
02/02/2006,1.4393,3.21
25/01/2006,1.4364,3.00
18/01/2006,1.4348,2.89
12/01/2006,1.4328,2.75
05/01/2006,1.4321,2.70
21/12/2005,1.4296,2.52
14/12/2005,1.4276,2.37
07/12/2005,1.4266,2.30
03/12/2005,1.4264,2.29
23/11/2005,1.4239,2.11
16/11/2005,1.4225,2.01
09/11/2005,1.4211,1.91
04/11/2005,1.4198,1.81
26/10/2005,1.4179,1.68
20/10/2005,1.4165,1.58
12/10/2005,1.4149,1.46
06/10/2005,1.4139,1.39
29/09/2005,1.4122,1.27
21/09/2005,1.4109,1.18
15/09/2005,1.4096,1.08
07/09/2005,1.4077,0.95
03/09/2005,1.4072,0.91
24/08/2005,1.4055,0.79
17/08/2005,1.4044,0.71
10/08/2005,1.4029,0.60
04/08/2005,1.4013,0.49
27/07/2005,1.4001,0.40
20/07/2005,1.3986,0.29
14/07/2005,1.3965,0.14
06/07/2005,1.3954,0.06
29/06/2005,1.3945,5.07
22/06/2005,1.3934,4.99
16/06/2005,1.3916,4.85
09/06/2005,1.3903,4.75
03/06/2005,1.3893,4.68
25/05/2005,1.3876,4.55
18/05/2005,1.3864,4.46
11/05/2005,1.3851,4.36
04/05/2005,1.3840,4.28
28/04/2005,1.3827,4.18
20/04/2005,1.3818,4.11
13/04/2005,1.3805,4.02
05/04/2005,1.3785,3.87
31/03/2005,1.3774,3.78
23/03/2005,1.3763,3.70
16/03/2005,1.3750,3.60
09/03/2005,1.3736,3.50
03/03/2005,1.3725,3.41
23/02/2005,1.3711,3.31
16/02/2005,1.3699,3.22
09/02/2005,1.3685,3.11
03/02/2005,1.3679,3.07
27/01/2005,1.3662,2.94
19/01/2005,1.3648,2.83
12/01/2005,1.3637,2.75
06/01/2005,1.3621,2.63
22/12/2004,1.3595,2.43
15/12/2004,1.3581,2.33
08/12/2004,1.3567,2.22
04/12/2004,1.3564,2.20
24/11/2004,1.3548,2.08
17/11/2004,1.3536,1.99
10/11/2004,1.3522,1.88
03/11/2004,1.3506,1.76
27/10/2004,1.3493,1.67
20/10/2004,1.3482,1.58
13/10/2004,1.3462,1.43
06/10/2004,1.3453,1.36
29/09/2004,1.3440,1.27
22/09/2004,1.3428,1.18
15/09/2004,1.3411,1.05
08/09/2004,1.3397,0.94
03/09/2004,1.3393,0.91
26/08/2004,1.3370,0.74
18/08/2004,1.3358,0.65
11/08/2004,1.3346,0.56
05/08/2004,1.3335,0.47
28/07/2004,1.3321,0.37
21/07/2004,1.3309,0.28
15/07/2004,1.3298,0.20
06/07/2004,1.3282,0.08
30/06/2004,1.3272,4.64
23/06/2004,1.3259,4.53
17/06/2004,1.3247,4.44
09/06/2004,1.3237,4.36
03/06/2004,1.3229,4.30
26/05/2004,1.3213,4.17
19/05/2004,1.3201,4.08
12/05/2004,1.3188,3.97
05/05/2004,1.3176,3.88
29/04/2004,1.3163,3.78
21/04/2004,1.3150,3.67
15/04/2004,1.3136,3.56
03/04/2004,1.3123,3.46
31/03/2004,1.3115,3.40
24/03/2004,1.3104,3.31
17/03/2004,1.3093,3.22
10/03/2004,1.3081,3.13
03/03/2004,1.3070,3.04
25/02/2004,1.3053,2.91
18/02/2004,1.3043,2.83
11/02/2004,1.3030,2.73
04/02/2004,1.3018,2.63
29/01/2004,1.3006,2.54
21/01/2004,1.2990,2.41
15/01/2004,1.2980,2.33
06/01/2004,1.2966,2.22
24/12/2003,1.2947,2.07
17/12/2003,1.2935,1.98
10/12/2003,1.2924,1.89
03/12/2003,1.2915,1.82
26/11/2003,1.2902,1.72
19/11/2003,1.2890,1.62
12/11/2003,1.2883,1.57
05/11/2003,1.2877,1.52
29/10/2003,1.2866,1.43
22/10/2003,1.2856,1.36
16/10/2003,1.2846,1.28
09/10/2003,1.2836,1.20
03/10/2003,1.2831,1.16
24/09/2003,1.2815,1.03
18/09/2003,1.2806,0.96
10/09/2003,1.2794,0.87
04/09/2003,1.2786,0.80
27/08/2003,1.2774,0.71
20/08/2003,1.2764,0.63
14/08/2003,1.2753,0.54
06/08/2003,1.2745,0.48
30/07/2003,1.2737,0.42
24/07/2003,1.2725,0.32
16/07/2003,1.2715,0.24
10/07/2003,1.2703,0.15
03/07/2003,1.2699,0.12
25/06/2003,1.2684,4.62
18/06/2003,1.2672,4.52
12/06/2003,1.2663,4.45
04/06/2003,1.2653,4.36
28/05/2003,1.2642,4.27
21/05/2003,1.2630,4.17
14/05/2003,1.2620,4.09
05/05/2003,1.2608,3.99
24/04/2003,1.2582,3.78
16/04/2003,1.2573,3.70
09/04/2003,1.2561,3.60
04/04/2003,1.2556,3.56
27/03/2003,1.2541,3.44
19/03/2003,1.2531,3.36
12/03/2003,1.2523,3.29
05/03/2003,1.2514,3.22
26/02/2003,1.2502,3.12
19/02/2003,1.2491,3.03
12/02/2003,1.2477,2.91
05/02/2003,1.2466,2.82
30/01/2003,1.2446,2.66
23/01/2003,1.2437,2.58
16/01/2003,1.2426,2.49
07/01/2003,1.2402,2.29
25/12/2002,1.2406,2.33
18/12/2002,1.2380,2.11
12/12/2002,1.2360,1.95
05/12/2002,1.2363,1.97
27/11/2002,1.2345,1.82
20/11/2002,1.2345,1.82
13/11/2002,1.2335,1.74
06/11/2002,1.2324,1.65
30/10/2002,1.2311,1.54
23/10/2002,1.2303,1.48
16/10/2002,1.2293,1.39
10/10/2002,1.2284,1.32
03/10/2002,1.2278,1.27
26/09/2002,1.2258,1.11
18/09/2002,1.2247,1.01
11/09/2002,1.2239,0.95
04/09/2002,1.2227,0.85
28/08/2002,1.2215,0.75
21/08/2002,1.2208,0.69
14/08/2002,1.2200,0.63
07/08/2002,1.2186,0.51
31/07/2002,1.2179,0.45
24/07/2002,1.2167,0.35
17/07/2002,1.2158,0.28
11/07/2002,1.2152,0.23
05/07/2002,1.2136,0.10
26/06/2002,1.2124,4.23
19/06/2002,1.2114,4.14
13/06/2002,1.2103,4.05
05/06/2002,1.2095,3.98
29/05/2002,1.2085,3.89
22/05/2002,1.2076,3.82
15/05/2002,1.2068,3.75
08/05/2002,1.2060,3.68
03/05/2002,1.2057,3.65
24/04/2002,1.2039,3.50
17/04/2002,1.2027,3.40
10/04/2002,1.2018,3.32
04/04/2002,1.2009,3.24
27/03/2002,1.1996,3.13
20/03/2002,1.1989,3.07
13/03/2002,1.1984,3.03
06/03/2002,1.1971,2.91
01/03/2002,1.1963,2.85
28/02/2002,1.1963,2.85
20/02/2002,1.1954,2.77
13/02/2002,1.1946,2.70
05/02/2002,1.1936,2.61
31/01/2002,1.1931,2.57
23/01/2002,1.1924,2.51
16/01/2002,1.1915,2.43
10/01/2002,1.1905,2.35
04/01/2002,1.1902,2.32
31/12/2001,1.1879,2.12
20/12/2001,1.1841,1.80
13/12/2001,1.1827,1.68
05/12/2001,1.1820,1.62
28/11/2001,1.1810,1.53
22/11/2001,1.1846,1.84
15/11/2001,1.1839,1.78
06/11/2001,1.1824,1.65
25/10/2001,1.1812,1.55
18/10/2001,1.1803,1.47
11/10/2001,1.1793,1.38
05/10/2001,1.1784,1.31
27/09/2001,1.1773,1.21
21/09/2001,1.1768,1.17
13/09/2001,1.1750,1.01
06/09/2001,1.1741,0.94
30/08/2001,1.1727,0.82
23/08/2001,1.1719,0.75
16/08/2001,1.1709,0.66
10/08/2001,1.1698,0.57
06/08/2001,1.1693,0.52
26/07/2001,1.1679,0.40
20/07/2001,1.1671,0.34
05/07/2001,1.1645,0.11
28/06/2001,1.1632,5.69
21/06/2001,1.1625,5.62
15/06/2001,1.1614,5.52
06/06/2001,1.1605,5.44
31/05/2001,1.1597,5.37
24/05/2001,1.1588,5.29
18/05/2001,1.1580,5.22
10/05/2001,1.1570,5.12
04/05/2001,1.1565,5.08
27/04/2001,1.1554,4.98
12/04/2001,1.1533,4.79
05/04/2001,1.1521,4.68
29/03/2001,1.1511,4.59
22/03/2001,1.1501,4.50
15/03/2001,1.1488,4.38
06/03/2001,1.1470,4.22
01/03/2001,1.1461,4.13
22/02/2001,1.1447,4.01
15/02/2001,1.1437,3.92
06/02/2001,1.1421,3.77
25/01/2001,1.1401,3.59
18/01/2001,1.1389,3.48
11/01/2001,1.1378,3.38
05/01/2001,1.1365,3.26
28/12/2000,1.1351,3.13
21/12/2000,1.1329,2.93
14/12/2000,1.1320,2.85
06/12/2000,1.1315,2.81
30/11/2000,1.1302,2.69
23/11/2000,1.1288,2.56
16/11/2000,1.1276,2.45
09/11/2000,1.1263,2.34
06/11/2000,1.1259,2.30
25/10/2000,1.1242,2.14
19/10/2000,1.1234,2.07
12/10/2000,1.1211,1.86
06/10/2000,1.1197,1.74
27/09/2000,1.1175,1.54
21/09/2000,1.1164,1.44
14/09/2000,1.1149,1.30
06/09/2000,1.1135,1.17
31/08/2000,1.1126,1.09
24/08/2000,1.1114,0.98
17/08/2000,1.1093,0.79
11/08/2000,1.1083,0.70
04/08/2000,1.1088,0.75
27/07/2000,1.1057,0.46
20/07/2000,1.1045,0.35
06/07/2000,1.1021,0.14
29/06/2000,1.1006,5.64
22/06/2000,1.0986,5.45
16/06/2000,1.0985,5.44
08/06/2000,1.0969,5.29
01/06/2000,1.0959,5.19
25/05/2000,1.0947,5.08
18/05/2000,1.0937,4.98
11/05/2000,1.0926,4.88
04/05/2000,1.0913,4.75
20/04/2000,1.0891,4.54
13/04/2000,1.0880,4.43
06/04/2000,1.0868,4.32
30/03/2000,1.0858,4.22
23/03/2000,1.0848,4.13
16/03/2000,1.0825,3.91
09/03/2000,1.0815,3.81
04/03/2000,1.0811,3.77
24/02/2000,1.0771,3.39
17/02/2000,1.0758,3.26
10/02/2000,1.0746,3.15
04/02/2000,1.0741,3.10
28/01/2000,1.0729,2.99
20/01/2000,1.0718,2.88
13/01/2000,1.0708,2.78
07/01/2000,1.0695,2.66
31/12/1999,1.0687,2.58
23/12/1999,1.0673,2.45
16/12/1999,1.0665,2.37
10/12/1999,1.0654,2.27
07/12/1999,1.0649,2.22
25/11/1999,1.0634,2.07
18/11/1999,1.0627,2.01
11/11/1999,1.0620,1.94
05/11/1999,1.0608,1.82
28/10/1999,1.0602,1.77
22/10/1999,1.0593,1.68
14/10/1999,1.0586,1.61
07/10/1999,1.0576,1.52
30/09/1999,1.0570,1.46
23/09/1999,1.0562,1.38
16/09/1999,1.0552,1.29
09/09/1999,1.0541,1.18
06/09/1999,1.0507,0.85
26/08/1999,1.0504,0.83
19/08/1999,1.0504,0.83
12/08/1999,1.0505,0.84
06/08/1999,1.0471,0.51
29/07/1999,1.0462,0.42
22/07/1999,1.0461,0.41
15/07/1999,1.0459,0.39
01/07/1999,1.0459,0.39
31/05/1999,1.0418,0.00
30/04/1999,1.0387,0.00
31/03/1999,1.0349,0.00
28/02/1999,1.0300,0.00
31/01/1999,1.0268,0.00
31/12/1998,1.0233,0.00
30/11/1998,1.0195,0.00
31/10/1998,1.0158,0.00
01/10/1998,1.0117,0.00